CMC Markets PLC (CMCX)
GBX 221.0
(-100.0%)
GBX 221.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 116.8 | 121.0 | 116.5 | 120.45 | 1.35 Million |
| 02 Mar, 2017 | 119.64 | 119.64 | 115.6 | 118.65 | 161.29 Thousand |
| 01 Mar, 2017 | 117.1 | 120.0 | 116.9 | 119.25 | 176.59 Thousand |
| 28 Feb, 2017 | 119.2 | 120.5 | 117.0 | 117.5 | 144.42 Thousand |
| 27 Feb, 2017 | 117.75 | 121.5 | 116.0 | 119.0 | 256.23 Thousand |
| 24 Feb, 2017 | 117.83 | 121.3 | 113.7 | 117.95 | 254.51 Thousand |
| 23 Feb, 2017 | 117.23 | 118.5 | 115.92 | 116.95 | 103.04 Thousand |
| 22 Feb, 2017 | 117.0 | 117.1 | 114.4 | 116.65 | 219.57 Thousand |
| 21 Feb, 2017 | 120.0 | 120.0 | 116.0 | 117.2 | 163.66 Thousand |
| 20 Feb, 2017 | 117.1 | 118.1 | 114.0 | 116.4 | 123.59 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL