CMC Markets PLC (CMCX)
GBX 221.0
(-100.0%)
GBX 221.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 117.9 | 117.9 | 113.0 | 116.1 | 140.19 Thousand |
| 16 Feb, 2017 | 119.1 | 119.1 | 114.3 | 116.05 | 212.98 Thousand |
| 15 Feb, 2017 | 116.5 | 118.0 | 114.6 | 116.8 | 170.13 Thousand |
| 14 Feb, 2017 | 114.5 | 116.0 | 112.0 | 115.3 | 257.69 Thousand |
| 13 Feb, 2017 | 116.0 | 116.0 | 111.1 | 113.45 | 154.01 Thousand |
| 10 Feb, 2017 | 111.0 | 116.3 | 109.9 | 114.55 | 549.23 Thousand |
| 09 Feb, 2017 | 114.4 | 116.0 | 111.1 | 113.1 | 65.04 Thousand |
| 08 Feb, 2017 | 114.7 | 114.72 | 107.3 | 113.5 | 221.2 Thousand |
| 07 Feb, 2017 | 112.03 | 114.5 | 110.6 | 113.25 | 193.11 Thousand |
| 06 Feb, 2017 | 113.1 | 113.1 | 110.5 | 112.35 | 111.34 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL