CMC Markets PLC (CMCX)
GBX 221.0
(-100.0%)
GBX 221.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 113.1 | 113.1 | 108.9 | 109.95 | 28.96 Million |
| 02 Feb, 2017 | 108.7 | 112.1 | 108.2 | 109.65 | 290.39 Thousand |
| 01 Feb, 2017 | 107.3 | 114.05 | 107.3 | 109.05 | 362.51 Thousand |
| 31 Jan, 2017 | 110.7 | 115.5 | 108.7 | 111.5 | 262.92 Thousand |
| 30 Jan, 2017 | 110.9 | 115.01 | 110.8 | 112.1 | 142.51 Thousand |
| 27 Jan, 2017 | 114.0 | 115.06 | 111.0 | 112.65 | 239.22 Thousand |
| 26 Jan, 2017 | 113.0 | 115.9 | 100.98 | 114.5 | 402.02 Thousand |
| 25 Jan, 2017 | 115.4 | 117.9 | 114.0 | 114.35 | 418.3 Thousand |
| 24 Jan, 2017 | 121.0 | 121.0 | 113.1 | 116.15 | 407.12 Thousand |
| 23 Jan, 2017 | 122.5 | 122.5 | 116.62 | 117.7 | 395.26 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL