CMC Markets PLC (CMCX)

GBX 223.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 121.7 121.86 118.5 119.9 192.02 Thousand
18 Jan, 2017 120.3 121.9 117.8 120.0 193.49 Thousand
17 Jan, 2017 120.5 122.4 119.7 121.75 380.7 Thousand
16 Jan, 2017 123.0 123.0 119.8 120.9 320.18 Thousand
13 Jan, 2017 119.0 121.28 118.8 119.4 519.95 Thousand
12 Jan, 2017 124.01 124.3 119.2 119.65 483.79 Thousand
11 Jan, 2017 123.0 126.0 122.5 123.4 244.15 Thousand
10 Jan, 2017 122.0 126.0 122.0 123.4 191.18 Thousand
09 Jan, 2017 126.5 126.79 122.0 123.05 522.85 Thousand
06 Jan, 2017 119.1 122.7 116.95 120.05 412.18 Thousand