CMC Markets PLC (CMCX)

GBX 221.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 119.1 122.7 116.95 120.05 412.18 Thousand
05 Jan, 2017 115.0 119.4 115.0 117.3 308.65 Thousand
04 Jan, 2017 115.0 122.6 112.5 115.6 691.25 Thousand
03 Jan, 2017 108.5 113.22 108.5 112.5 235.64 Thousand
30 Dec, 2016 111.0 113.7 109.1 109.75 116.1 Thousand
29 Dec, 2016 115.0 115.52 111.0 111.15 241.4 Thousand
28 Dec, 2016 114.0 116.5 110.4 111.55 242.98 Thousand
23 Dec, 2016 112.0 115.45 112.0 115.45 203.51 Thousand
22 Dec, 2016 112.0 113.2 110.48 112.5 136.53 Thousand
21 Dec, 2016 112.0 115.71 111.5 112.4 253.78 Thousand