CMC Markets PLC (CMCX)

GBX 223.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 112.0 116.1 107.3 115.15 470.16 Thousand
16 Dec, 2016 107.0 117.3 104.72 108.9 1.41 Million
15 Dec, 2016 100.0 103.8 96.5 102.05 863.89 Thousand
14 Dec, 2016 96.25 102.0 93.9 99.83 931.39 Thousand
13 Dec, 2016 99.57 99.57 94.55 94.55 777.74 Thousand
12 Dec, 2016 98.56 100.15 90.95 94.5 782.77 Thousand
09 Dec, 2016 108.9 109.91 98.41 99.9 1.28 Million
08 Dec, 2016 117.0 118.34 103.7 105.55 1.1 Million
07 Dec, 2016 115.4 120.65 115.4 116.85 2.29 Million
06 Dec, 2016 130.0 147.25 115.0 115.25 4.43 Million