CMC Markets PLC (CMCX)

GBX 223.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 186.02 188.1 181.14 183.85 165.6 Thousand
02 Dec, 2016 184.3 187.2 180.7 181.45 98.3 Thousand
01 Dec, 2016 190.0 190.0 180.0 182.8 215.42 Thousand
30 Nov, 2016 188.5 191.0 184.3 187.55 131 Thousand
29 Nov, 2016 193.9 193.9 188.2 189.25 87.78 Thousand
28 Nov, 2016 193.1 193.1 190.96 191.05 46.53 Thousand
25 Nov, 2016 186.9 193.5 186.7 191.25 82.72 Thousand
24 Nov, 2016 195.0 196.0 189.6 193.25 145.29 Thousand
23 Nov, 2016 197.3 201.0 190.8 192.85 260.97 Thousand
22 Nov, 2016 200.0 206.1 198.0 204.15 76.84 Thousand