CMC Markets PLC (CMCX)

GBX 223.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 201.6 203.4 200.0 202.3 71.16 Thousand
18 Nov, 2016 197.0 204.1 197.0 203.9 41.71 Thousand
17 Nov, 2016 202.0 204.5 199.1 203.25 109.83 Thousand
16 Nov, 2016 200.0 202.0 199.9 201.6 77.27 Thousand
15 Nov, 2016 203.0 203.0 199.7 199.9 59.1 Thousand
14 Nov, 2016 200.1 204.0 198.6 200.35 65.15 Thousand
11 Nov, 2016 202.68 206.2 201.53 203.15 172.67 Thousand
10 Nov, 2016 211.0 211.0 203.3 203.7 77.51 Thousand
09 Nov, 2016 204.1 208.7 198.7 202.85 60.74 Thousand
08 Nov, 2016 199.1 206.8 198.9 198.9 52.19 Thousand