CMC Markets PLC (CMCX)

GBX 223.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 192.0 201.1 192.0 199.25 132.97 Thousand
03 Nov, 2016 191.5 203.0 191.22 200.95 865.85 Thousand
02 Nov, 2016 189.0 194.4 189.0 193.1 154.98 Thousand
01 Nov, 2016 198.2 198.2 188.0 189.15 86.6 Thousand
31 Oct, 2016 182.3 190.5 182.3 189.5 143.13 Thousand
28 Oct, 2016 186.0 191.7 186.0 189.1 209.74 Thousand
27 Oct, 2016 186.0 192.5 186.0 190.7 342.17 Thousand
26 Oct, 2016 186.6 192.5 186.6 191.6 118.93 Thousand
25 Oct, 2016 190.0 193.6 190.0 191.6 201.21 Thousand
24 Oct, 2016 213.5 213.5 189.32 192.45 168.84 Thousand