CMC Markets PLC (CMCX)

GBX 223.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 213.5 213.5 189.32 192.45 168.84 Thousand
21 Oct, 2016 192.0 197.8 192.0 194.75 180.41 Thousand
20 Oct, 2016 200.0 206.14 190.6 197.65 421.85 Thousand
19 Oct, 2016 195.4 206.8 195.4 202.35 110.46 Thousand
18 Oct, 2016 201.5 203.86 196.73 200.35 315.05 Thousand
17 Oct, 2016 194.29 201.2 193.9 194.4 195.09 Thousand
14 Oct, 2016 195.0 201.2 195.0 198.15 273.07 Thousand
13 Oct, 2016 195.8 200.0 190.9 196.2 269.45 Thousand
12 Oct, 2016 202.6 204.9 199.2 200.35 365.38 Thousand
11 Oct, 2016 198.0 202.0 198.0 198.95 161.5 Thousand