CMC Markets PLC (CMCX)

GBX 223.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 198.0 198.0 190.0 193.05 262.77 Thousand
06 Oct, 2016 196.0 198.0 190.6 191.3 238.7 Thousand
05 Oct, 2016 196.5 198.1 195.75 195.75 125.76 Thousand
04 Oct, 2016 199.5 202.73 196.05 196.05 308.86 Thousand
03 Oct, 2016 205.0 205.0 198.0 199.6 179.04 Thousand
30 Sep, 2016 203.5 204.69 195.6 197.2 337.29 Thousand
29 Sep, 2016 207.2 212.58 203.07 204.25 240.69 Thousand
28 Sep, 2016 215.4 215.4 205.3 207.6 267.76 Thousand
27 Sep, 2016 218.5 218.5 208.5 208.75 164.49 Thousand
26 Sep, 2016 213.0 218.57 213.0 213.8 79.56 Thousand