CMC Markets PLC (CMCX)

GBX 223.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 213.0 218.57 213.0 213.8 79.56 Thousand
23 Sep, 2016 220.5 220.5 215.0 217.2 362.21 Thousand
22 Sep, 2016 229.0 229.5 212.36 217.55 253.74 Thousand
21 Sep, 2016 225.0 231.5 225.0 226.4 119.91 Thousand
20 Sep, 2016 225.0 230.8 225.0 227.9 95.95 Thousand
19 Sep, 2016 231.1 234.9 227.1 229.0 109.05 Thousand
16 Sep, 2016 235.0 235.0 227.2 233.05 396.82 Thousand
15 Sep, 2016 226.0 232.1 224.87 228.9 157.55 Thousand
14 Sep, 2016 235.0 235.0 226.7 229.3 177.01 Thousand
13 Sep, 2016 234.4 234.9 229.0 229.25 137.3 Thousand