CMC Markets PLC (CMCX)

GBX 223.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 228.1 238.0 228.1 232.15 295.24 Thousand
08 Sep, 2016 240.0 244.81 229.6 236.6 482 Thousand
07 Sep, 2016 245.0 252.14 236.19 242.95 1.4 Million
06 Sep, 2016 281.95 287.0 271.8 277.95 97.72 Thousand
05 Sep, 2016 279.7 286.8 278.8 284.15 52.5 Thousand
02 Sep, 2016 270.4 291.4 270.4 283.3 219.6 Thousand
01 Sep, 2016 271.68 286.8 271.68 277.7 80.61 Thousand
31 Aug, 2016 279.8 286.15 268.4 286.15 82.19 Thousand
30 Aug, 2016 280.0 280.0 274.1 278.75 154.64 Thousand
26 Aug, 2016 273.0 277.2 269.1 277.2 141.98 Thousand