CMC Markets PLC (CMCX)

GBX 223.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 273.5 277.6 269.6 275.45 96 Thousand
24 Aug, 2016 267.0 278.3 267.0 270.25 76.46 Thousand
23 Aug, 2016 274.7 278.3 268.0 274.25 191.32 Thousand
22 Aug, 2016 275.8 275.8 268.0 269.3 68.9 Thousand
19 Aug, 2016 278.0 278.0 266.8 273.2 94.72 Thousand
18 Aug, 2016 264.5 280.0 264.5 276.65 49.73 Thousand
17 Aug, 2016 270.4 277.6 266.7 273.95 38.66 Thousand
16 Aug, 2016 267.0 277.5 264.31 269.8 340.27 Thousand
15 Aug, 2016 270.61 270.96 263.79 267.35 85.28 Thousand
12 Aug, 2016 272.9 277.1 267.4 269.8 210.15 Thousand