CMC Markets PLC (CMCX)

GBX 223.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 274.5 283.1 268.13 273.9 82.21 Thousand
10 Aug, 2016 277.8 278.8 273.0 274.65 211.9 Thousand
09 Aug, 2016 277.8 279.9 275.3 278.0 57.31 Thousand
08 Aug, 2016 280.0 280.8 276.0 279.25 65.69 Thousand
05 Aug, 2016 271.9 285.2 271.9 277.75 157.64 Thousand
04 Aug, 2016 280.1 283.0 272.9 277.5 60.09 Thousand
03 Aug, 2016 275.96 285.0 274.2 277.4 94.47 Thousand
02 Aug, 2016 273.5 284.1 271.6 276.95 182.81 Thousand
01 Aug, 2016 280.0 287.0 276.8 279.35 182.74 Thousand
29 Jul, 2016 280.0 282.7 275.0 278.8 296.53 Thousand