CMC Markets PLC (CMCX)

GBX 223.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 284.5 285.0 275.6 279.4 220.45 Thousand
27 Jul, 2016 280.0 285.0 277.3 278.95 177.66 Thousand
26 Jul, 2016 284.5 284.6 276.7 278.8 53.82 Thousand
25 Jul, 2016 289.1 293.6 278.0 279.75 99.15 Thousand
22 Jul, 2016 287.0 287.0 277.9 281.8 70.71 Thousand
21 Jul, 2016 286.5 288.4 278.0 282.55 123.15 Thousand
20 Jul, 2016 280.0 292.9 280.0 286.75 125.88 Thousand
19 Jul, 2016 286.5 290.0 285.0 286.7 143.94 Thousand
18 Jul, 2016 279.1 290.0 279.1 286.5 90.92 Thousand
15 Jul, 2016 290.0 290.0 279.0 283.95 111.32 Thousand