CMC Markets PLC (CMCX)

GBX 223.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 275.1 290.0 275.1 286.2 185.34 Thousand
13 Jul, 2016 283.3 291.0 277.9 284.9 228.29 Thousand
12 Jul, 2016 288.8 292.4 275.0 284.9 202.66 Thousand
11 Jul, 2016 280.5 291.1 280.5 287.95 166.27 Thousand
08 Jul, 2016 275.0 290.8 275.0 290.6 99.33 Thousand
07 Jul, 2016 261.0 286.0 261.0 281.9 287.07 Thousand
06 Jul, 2016 261.4 271.8 261.1 265.5 168.13 Thousand
05 Jul, 2016 270.0 271.6 258.2 270.1 196.1 Thousand
04 Jul, 2016 280.0 280.0 263.7 270.75 83.09 Thousand
01 Jul, 2016 268.2 278.9 265.5 275.95 117.9 Thousand