CMC Markets PLC (CMCX)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 247.1 260.0 244.2 257.9 120.74 Thousand
27 Jun, 2016 261.5 261.5 235.1 242.6 364.87 Thousand
24 Jun, 2016 235.4 279.45 180.0 266.5 427.88 Thousand
23 Jun, 2016 274.6 279.8 270.0 274.4 259.87 Thousand
22 Jun, 2016 279.0 279.0 272.45 272.45 350.52 Thousand
21 Jun, 2016 269.4 279.7 269.4 278.7 147.36 Thousand
20 Jun, 2016 280.63 288.1 276.5 281.5 194.43 Thousand
17 Jun, 2016 275.0 284.5 271.5 280.13 5.71 Million
16 Jun, 2016 281.75 288.17 273.75 283.13 496.84 Thousand
15 Jun, 2016 270.0 283.75 270.0 277.75 248.41 Thousand