CMC Markets PLC (CMCX)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2016 | 265.0 | 282.5 | 265.0 | 274.75 | 164.55 Thousand |
| 10 Jun, 2016 | 280.0 | 285.0 | 272.5 | 274.75 | 247.12 Thousand |
| 09 Jun, 2016 | 272.0 | 287.75 | 272.0 | 279.38 | 351.92 Thousand |
| 08 Jun, 2016 | 282.0 | 286.0 | 273.25 | 274.88 | 506.93 Thousand |
| 07 Jun, 2016 | 276.0 | 278.5 | 266.75 | 275.88 | 370.68 Thousand |
| 06 Jun, 2016 | 276.25 | 278.56 | 269.0 | 275.25 | 261.5 Thousand |
| 03 Jun, 2016 | 280.0 | 280.0 | 265.25 | 274.75 | 256.2 Thousand |
| 02 Jun, 2016 | 260.0 | 279.75 | 260.0 | 276.13 | 369.99 Thousand |
| 01 Jun, 2016 | 266.0 | 274.75 | 266.0 | 269.75 | 252.36 Thousand |
| 31 May, 2016 | 271.0 | 275.25 | 266.5 | 266.5 | 1.55 Million |
CMET
CML
CMPG
CLON
CLX
CMCL