CMC Markets PLC (CMCX)

GBX 219.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 242.0 245.0 233.0 233.5 345.02 Thousand
11 Apr, 2016 245.0 255.25 242.0 242.25 50.6 Thousand
08 Apr, 2016 245.0 247.75 244.0 244.5 19.86 Thousand
07 Apr, 2016 259.0 259.0 243.25 244.5 153.52 Thousand
06 Apr, 2016 247.0 250.0 246.0 246.75 44.73 Thousand
05 Apr, 2016 248.5 248.75 245.0 245.88 1.13 Million
04 Apr, 2016 241.0 248.0 241.0 246.5 259.6 Thousand
01 Apr, 2016 259.0 259.0 244.0 245.5 64.5 Thousand
31 Mar, 2016 248.0 254.3 235.06 245.25 399.09 Thousand
30 Mar, 2016 252.25 254.01 247.0 252.5 561.54 Thousand