CML Microsystems plc (CML.L)
GBp 255.0
(0.0%)
GBp 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 233.67 | 239.99 | 232.6 | 236.0 | 8865.00 |
| 07 Mar, 2025 | 238.0 | 239.0 | 234.2 | 236.0 | 8115.00 |
| 06 Mar, 2025 | 239.92 | 239.92 | 233.67 | 236.0 | 660.00 |
| 05 Mar, 2025 | 230.0 | 239.92 | 230.0 | 236.0 | 22.67 Thousand |
| 04 Mar, 2025 | 236.9 | 237.5 | 232.6 | 235.0 | 23.77 Thousand |
| 03 Mar, 2025 | 223.33 | 240.0 | 220.0 | 235.0 | 47.64 Thousand |
| 28 Feb, 2025 | 234.64 | 234.64 | 225.0 | 227.5 | 4486.00 |
| 27 Feb, 2025 | 232.0 | 232.5 | 210.0 | 232.5 | 417.38 Thousand |
| 26 Feb, 2025 | 232.5 | 232.5 | 230.0 | 232.5 | 5918.00 |
| 25 Feb, 2025 | 235.0 | 235.0 | 231.28 | 232.5 | 6789.00 |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY