CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 255.0 255.0 255.0 255.0 -
07 Feb, 2025 254.5 255.0 254.5 255.0 392.00
06 Feb, 2025 253.33 259.45 252.01 255.0 8430.00
05 Feb, 2025 253.4 260.0 253.4 260.0 1850.00
04 Feb, 2025 252.01 260.0 250.0 255.0 31.9 Thousand
03 Feb, 2025 252.01 255.0 252.01 255.0 1000.00
31 Jan, 2025 252.8 257.5 252.01 257.5 1592.00
30 Jan, 2025 253.0 255.0 253.0 255.0 2925.00
29 Jan, 2025 255.0 255.0 255.0 255.0 -
28 Jan, 2025 260.0 260.0 253.0 255.0 20.65 Thousand