CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 240.0 245.6 231.13 232.5 30.56 Thousand
21 Feb, 2025 249.3 249.3 240.0 245.0 6161.00
20 Feb, 2025 242.0 245.0 241.5 245.0 10 Thousand
19 Feb, 2025 243.75 245.0 240.0 245.0 3116.00
18 Feb, 2025 240.0 245.0 240.0 245.0 2862.00
17 Feb, 2025 242.27 245.7 240.0 245.0 4959.00
14 Feb, 2025 250.0 253.0 240.0 245.0 9434.00
13 Feb, 2025 250.2 255.0 250.0 255.0 6462.00
12 Feb, 2025 254.0 255.0 250.0 255.0 6986.00
11 Feb, 2025 255.0 255.0 255.0 255.0 -