CML Microsystems plc (CML.L)
GBp 255.0
(0.0%)
GBp 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 254.11 | 264.22 | 251.0 | 255.0 | 7469.00 |
| 24 Jan, 2025 | 261.0 | 261.0 | 253.0 | 257.5 | 24.01 Thousand |
| 23 Jan, 2025 | 256.0 | 265.0 | 256.0 | 259.0 | 6695.00 |
| 22 Jan, 2025 | 258.99 | 265.0 | 256.0 | 259.0 | 9257.00 |
| 21 Jan, 2025 | 260.0 | 260.0 | 256.0 | 256.5 | 6790.00 |
| 20 Jan, 2025 | 261.5 | 261.5 | 253.2 | 256.5 | 12.1 Thousand |
| 17 Jan, 2025 | 275.0 | 275.0 | 265.0 | 270.0 | 15.25 Thousand |
| 16 Jan, 2025 | 276.05 | 277.75 | 270.17 | 275.0 | 39.11 Thousand |
| 15 Jan, 2025 | 270.0 | 280.0 | 270.0 | 275.0 | 3628.00 |
| 14 Jan, 2025 | 277.34 | 277.4 | 271.0 | 275.0 | 15.37 Thousand |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY