CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 270.3 280.0 267.5 267.5 4868.00
24 Dec, 2024 280.0 280.0 270.0 270.0 8305.00
23 Dec, 2024 258.9 275.0 258.9 267.5 14.74 Thousand
20 Dec, 2024 258.55 265.0 258.55 260.0 3254.00
19 Dec, 2024 257.6 263.5 255.0 260.0 2226.00
18 Dec, 2024 266.3 267.25 262.5 262.5 2729.00
17 Dec, 2024 266.9 267.0 258.6 262.5 37 Thousand
16 Dec, 2024 255.0 267.0 255.0 262.5 8670.00
13 Dec, 2024 269.0 269.0 257.4 262.5 10.04 Thousand
12 Dec, 2024 257.0 264.33 257.0 262.5 5411.00