CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 107.5
(0.0%)
GBp 107.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 112.25 | 113.75 | 109.0 | 111.5 | 54.35 Thousand |
| 23 Jan, 2025 | 111.5 | 111.5 | 109.6 | 111.5 | 76.38 Thousand |
| 22 Jan, 2025 | 110.05 | 113.95 | 110.05 | 111.5 | 36.06 Thousand |
| 21 Jan, 2025 | 110.05 | 112.32 | 110.05 | 111.5 | 25.34 Thousand |
| 20 Jan, 2025 | 109.98 | 113.65 | 109.5 | 111.5 | 36.46 Thousand |
| 17 Jan, 2025 | 112.63 | 112.7 | 108.25 | 110.5 | 93.45 Thousand |
| 16 Jan, 2025 | 112.63 | 112.63 | 108.55 | 110.5 | 43.44 Thousand |
| 15 Jan, 2025 | 108.98 | 113.0 | 108.98 | 110.5 | 56 Thousand |
| 14 Jan, 2025 | 112.75 | 112.75 | 108.28 | 110.5 | 152.99 Thousand |
| 13 Jan, 2025 | 111.82 | 113.69 | 110.44 | 110.5 | 417.9 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4