CT Global Managed Portfolio Income Ord (CMPI.L)

GBp 107.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 109.93 112.0 109.93 110.5 51.08 Thousand
26 Mar, 2025 111.82 111.82 109.0 110.5 68.79 Thousand
25 Mar, 2025 109.93 111.82 109.93 110.5 114 Thousand
24 Mar, 2025 111.75 111.75 109.9 110.5 16.58 Thousand
21 Mar, 2025 110.5 111.97 109.9 110.5 17.23 Thousand
20 Mar, 2025 111.75 111.75 110.5 110.5 43.62 Thousand
19 Mar, 2025 111.82 111.82 109.9 110.5 53.77 Thousand
18 Mar, 2025 111.13 111.13 109.56 110.5 29.07 Thousand
17 Mar, 2025 111.13 111.39 109.5 110.5 64.84 Thousand
14 Mar, 2025 109.8 111.97 109.8 110.5 34.39 Thousand