CT Global Managed Portfolio Trust PLC (CMPI)
GBX 119.5
(0.0%)
GBX 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 115.5 | 116.93 | 113.71 | 115.5 | 82.74 Thousand |
| 10 Jun, 2025 | 115.5 | 117.99 | 114.44 | 116.5 | 123.61 Thousand |
| 09 Jun, 2025 | 115.5 | 117.58 | 113.71 | 115.5 | 58.69 Thousand |
| 06 Jun, 2025 | 115.5 | 116.99 | 113.71 | 115.5 | 46.22 Thousand |
| 05 Jun, 2025 | 115.5 | 118.0 | 113.0 | 115.5 | 72.67 Thousand |
| 04 Jun, 2025 | 115.5 | 118.0 | 113.0 | 115.5 | 9071.00 |
| 03 Jun, 2025 | 115.5 | 118.0 | 113.0 | 115.5 | 37.07 Thousand |
| 02 Jun, 2025 | 115.0 | 117.2 | 113.2 | 115.5 | 95.77 Thousand |
| 30 May, 2025 | 115.0 | 117.35 | 113.09 | 115.5 | 100.52 Thousand |
| 29 May, 2025 | 115.0 | 116.6 | 115.0 | 115.0 | 3094.00 |
CMRS
CMX
CNA
CMET
CML
CMPG