GBX 119.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2009 | 83.0 | 85.89 | 80.0 | 80.0 | 9989.00 |
18 Sep, 2009 | 83.0 | 83.89 | 83.0 | 83.89 | 118.00 |
16 Sep, 2009 | 81.0 | 83.89 | 81.0 | 83.89 | 473.00 |
15 Sep, 2009 | 81.0 | 83.89 | 81.0 | 83.89 | 7029.00 |
14 Sep, 2009 | 81.0 | 83.89 | 78.11 | 81.5 | 109.08 Thousand |
08 Sep, 2009 | 79.0 | 81.5 | 79.0 | 81.5 | 5821.00 |
07 Sep, 2009 | 79.0 | 81.89 | 76.0 | 76.0 | 38.72 Thousand |
04 Sep, 2009 | 79.0 | 81.89 | 79.0 | 81.89 | 3010.00 |
03 Sep, 2009 | 77.0 | 79.0 | 76.11 | 76.11 | 198.00 |
02 Sep, 2009 | 77.0 | 79.89 | 77.0 | 79.89 | 940.00 |
CMRS
CMX
CNA
CMET
CML
CMPG