CT Global Managed Portfolio Trust PLC (CMPI)

GBX 119.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 83.0 85.89 80.0 80.0 9989.00
18 Sep, 2009 83.0 83.89 83.0 83.89 118.00
16 Sep, 2009 81.0 83.89 81.0 83.89 473.00
15 Sep, 2009 81.0 83.89 81.0 83.89 7029.00
14 Sep, 2009 81.0 83.89 78.11 81.5 109.08 Thousand
08 Sep, 2009 79.0 81.5 79.0 81.5 5821.00
07 Sep, 2009 79.0 81.89 76.0 76.0 38.72 Thousand
04 Sep, 2009 79.0 81.89 79.0 81.89 3010.00
03 Sep, 2009 77.0 79.0 76.11 76.11 198.00
02 Sep, 2009 77.0 79.89 77.0 79.89 940.00