CT Global Managed Portfolio Trust PLC (CMPI)

GBX 119.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 78.0 80.89 78.0 80.89 1165.00
11 Aug, 2009 78.0 80.5 78.0 80.5 9784.00
10 Aug, 2009 77.0 77.0 74.0 74.0 57.69 Thousand
06 Aug, 2009 77.0 79.89 77.0 79.89 933.00
05 Aug, 2009 77.0 79.89 77.0 79.89 6401.00
04 Aug, 2009 77.0 79.89 77.0 79.89 324.00
03 Aug, 2009 77.5 79.89 74.0 74.0 67.48 Thousand
29 Jul, 2009 77.5 79.89 74.0 74.0 92.29 Thousand
28 Jul, 2009 77.5 77.5 75.0 75.0 979.00
27 Jul, 2009 79.0 81.89 79.0 81.89 61.00