CT Global Managed Portfolio Trust PLC (CMPI)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2008 | 92.0 | 92.0 | 89.0 | 89.0 | 9576.00 |
| 26 Jun, 2008 | 92.0 | 92.0 | 92.0 | 92.0 | 41.85 Thousand |
| 25 Jun, 2008 | 94.0 | 94.0 | 94.0 | 94.0 | 4370.00 |
| 16 Jun, 2008 | 96.5 | 96.5 | 96.0 | 96.0 | 2911.00 |
| 10 Jun, 2008 | 97.5 | 97.5 | 92.0 | 92.0 | 66.58 Thousand |
| 06 Jun, 2008 | 97.5 | 97.5 | 94.0 | 94.0 | 17.00 |
| 05 Jun, 2008 | 97.5 | 97.5 | 97.5 | 97.5 | 62 Thousand |
| 03 Jun, 2008 | 97.5 | 97.5 | 97.0 | 97.0 | 8080.00 |
| 27 May, 2008 | 97.5 | 99.0 | 94.0 | 99.0 | 47.55 Thousand |
| 21 May, 2008 | 97.5 | 98.0 | 94.0 | 94.0 | 128.49 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG