CT Global Managed Portfolio Trust PLC (CMPI)
GBX 119.0
(0.0%)
GBX 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 83.5 | 88.79 | 80.0 | 80.0 | 6989.00 |
| 12 Aug, 2008 | 83.5 | 87.0 | 80.0 | 80.0 | 2675.00 |
| 11 Aug, 2008 | 83.5 | 83.5 | 81.0 | 81.0 | 2451.00 |
| 07 Aug, 2008 | 83.5 | 86.89 | 83.5 | 86.89 | 4228.00 |
| 06 Aug, 2008 | 83.5 | 83.5 | 83.5 | 83.5 | 125 Thousand |
| 05 Aug, 2008 | 83.5 | 83.5 | 83.5 | 83.5 | 50.39 Thousand |
| 04 Aug, 2008 | 83.5 | 83.5 | 82.0 | 82.0 | 1403.00 |
| 29 Jul, 2008 | 83.5 | 83.5 | 80.0 | 80.0 | 20.73 Thousand |
| 28 Jul, 2008 | 83.5 | 86.89 | 80.0 | 80.0 | 29.23 Thousand |
| 24 Jul, 2008 | 83.5 | 83.5 | 83.5 | 83.5 | 190 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG