CT Global Managed Portfolio Trust PLC (CMPI)

GBX 119.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 83.5 83.5 83.5 83.5 190 Thousand
23 Jul, 2008 83.5 83.5 83.5 83.5 139.95 Thousand
22 Jul, 2008 83.5 83.5 80.0 80.0 21.7 Thousand
21 Jul, 2008 81.5 81.5 78.5 78.5 13.67 Thousand
18 Jul, 2008 81.5 81.5 78.0 78.0 40.77 Thousand
17 Jul, 2008 83.5 83.5 83.5 83.5 310 Thousand
16 Jul, 2008 84.5 84.5 81.0 81.0 109.00
15 Jul, 2008 86.5 86.5 83.0 85.0 144.26 Thousand
10 Jul, 2008 87.5 87.5 86.0 86.0 57.49 Thousand
09 Jul, 2008 88.0 88.0 84.0 84.0 30.04 Thousand