GBX 119.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2008 | 83.5 | 83.5 | 83.5 | 83.5 | 139.95 Thousand |
22 Jul, 2008 | 83.5 | 83.5 | 80.0 | 80.0 | 21.7 Thousand |
21 Jul, 2008 | 81.5 | 81.5 | 78.5 | 78.5 | 13.67 Thousand |
18 Jul, 2008 | 81.5 | 81.5 | 78.0 | 78.0 | 40.77 Thousand |
17 Jul, 2008 | 83.5 | 83.5 | 83.5 | 83.5 | 310 Thousand |
16 Jul, 2008 | 84.5 | 84.5 | 81.0 | 81.0 | 109.00 |
15 Jul, 2008 | 86.5 | 86.5 | 83.0 | 85.0 | 144.26 Thousand |
10 Jul, 2008 | 87.5 | 87.5 | 86.0 | 86.0 | 57.49 Thousand |
09 Jul, 2008 | 88.0 | 88.0 | 84.0 | 84.0 | 30.04 Thousand |
08 Jul, 2008 | 88.5 | 92.0 | 88.5 | 92.0 | 3043.00 |
CMRS
CMX
CNA
CMET
CML
CMPG