GBX 119.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2008 | 83.5 | 83.5 | 80.0 | 80.0 | 20.73 Thousand |
28 Jul, 2008 | 83.5 | 86.89 | 80.0 | 80.0 | 29.23 Thousand |
24 Jul, 2008 | 83.5 | 83.5 | 83.5 | 83.5 | 190 Thousand |
23 Jul, 2008 | 83.5 | 83.5 | 83.5 | 83.5 | 139.95 Thousand |
22 Jul, 2008 | 83.5 | 83.5 | 80.0 | 80.0 | 21.7 Thousand |
21 Jul, 2008 | 81.5 | 81.5 | 78.5 | 78.5 | 13.67 Thousand |
18 Jul, 2008 | 81.5 | 81.5 | 78.0 | 78.0 | 40.77 Thousand |
17 Jul, 2008 | 83.5 | 83.5 | 83.5 | 83.5 | 310 Thousand |
16 Jul, 2008 | 84.5 | 84.5 | 81.0 | 81.0 | 109.00 |
15 Jul, 2008 | 86.5 | 86.5 | 83.0 | 85.0 | 144.26 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG