CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 107.5
(0.0%)
GBp 107.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 112.25 | 115.0 | 111.33 | 112.5 | 44.49 Thousand |
| 20 Feb, 2025 | 115.75 | 115.93 | 111.0 | 113.5 | 37.17 Thousand |
| 19 Feb, 2025 | 112.18 | 115.75 | 112.18 | 113.5 | 37.12 Thousand |
| 18 Feb, 2025 | 113.5 | 113.5 | 111.1 | 113.5 | 48.1 Thousand |
| 17 Feb, 2025 | 116.0 | 116.0 | 111.38 | 113.5 | 40.86 Thousand |
| 14 Feb, 2025 | 113.5 | 113.5 | 111.87 | 113.5 | 13.84 Thousand |
| 13 Feb, 2025 | 114.75 | 116.0 | 111.18 | 113.5 | 57.5 Thousand |
| 12 Feb, 2025 | 110.72 | 115.0 | 110.0 | 112.5 | 98.96 Thousand |
| 11 Feb, 2025 | 113.19 | 115.4 | 110.61 | 112.0 | 295.23 Thousand |
| 10 Feb, 2025 | 113.38 | 113.59 | 110.56 | 112.0 | 83.79 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4