Catalyst Media Group PLC (CMX)
GBX 57.5
(0.0%)
GBX 57.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 57.5 | 64.0 | 57.5 | 57.5 | 2500.00 |
| 04 Jul, 2025 | 57.5 | 63.0 | 57.5 | 57.5 | 1580.00 |
| 03 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 02 Jul, 2025 | 57.5 | 57.5 | 51.0 | 57.5 | 3500.00 |
| 01 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 30 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 27 Jun, 2025 | 57.5 | 64.25 | 57.5 | 57.5 | 2500.00 |
| 26 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 25 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 24 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS