Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 57.5 57.5 56.0 57.5 536.00
23 Jul, 2025 57.5 57.5 51.05 57.5 100.00
22 Jul, 2025 57.5 57.5 57.5 57.5 -
21 Jul, 2025 57.5 57.5 57.5 57.5 -
18 Jul, 2025 57.5 63.0 57.5 57.5 600.00
17 Jul, 2025 57.5 57.5 57.5 57.5 -
16 Jul, 2025 57.5 57.5 57.5 57.5 -
15 Jul, 2025 57.5 57.5 51.5 57.5 1781.00
14 Jul, 2025 57.5 57.5 57.5 57.5 -
11 Jul, 2025 57.5 57.5 57.5 57.5 -