Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 65.0 65.0 61.5 65.0 5000.00
17 Feb, 2025 65.0 65.0 65.0 65.0 -
14 Feb, 2025 65.0 67.0 65.0 65.0 735.00
13 Feb, 2025 65.0 65.0 62.6 65.0 1187.00
12 Feb, 2025 65.0 67.0 65.0 65.0 925.00
11 Feb, 2025 65.0 65.0 62.0 65.0 3080.00
10 Feb, 2025 65.0 65.0 65.0 65.0 -
07 Feb, 2025 65.0 67.4 62.6 65.0 600.00
06 Feb, 2025 65.0 65.0 62.6 65.0 168.00
05 Feb, 2025 70.05 70.05 62.0 65.0 9848.00