Catalyst Media Group PLC (CMX)
GBX 52.5
(0.0%)
GBX 52.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 14 Mar, 2025 | 55.0 | 55.0 | 52.6 | 55.0 | 200.00 |
| 13 Mar, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 12 Mar, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 11 Mar, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 10 Mar, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 5896.00 |
| 07 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 06 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 05 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 04 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS