Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 62.5 62.5 62.5 62.5 -
28 Feb, 2025 62.5 62.5 62.5 62.5 150.00
27 Feb, 2025 62.5 62.5 60.0 62.5 5000.00
26 Feb, 2025 65.0 65.0 65.0 65.0 -
25 Feb, 2025 65.0 65.0 65.0 65.0 -
24 Feb, 2025 65.0 65.0 65.0 65.0 -
21 Feb, 2025 65.0 67.0 65.0 65.0 70.00
20 Feb, 2025 65.0 65.0 65.0 65.0 -
19 Feb, 2025 65.0 65.0 65.0 65.0 -
18 Feb, 2025 65.0 65.0 61.5 65.0 5000.00