GBX 52.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 90.0 | 90.0 | 85.0 | 90.0 | 234.00 |
25 Nov, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 2500.00 |
22 Nov, 2024 | 97.0 | 99.0 | 90.0 | 96.5 | 8501.00 |
21 Nov, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
20 Nov, 2024 | 98.0 | 99.0 | 98.0 | 98.0 | 1500.00 |
19 Nov, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
18 Nov, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | - |
15 Nov, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | - |
14 Nov, 2024 | 99.0 | 99.0 | 95.0 | 99.0 | 52.00 |
13 Nov, 2024 | 105.0 | 105.0 | 97.0 | 99.0 | 22.58 Thousand |
CNA
CNC
CNE
CMPG
CMPI
CMRS