Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 90.0 90.0 85.0 90.0 234.00
25 Nov, 2024 90.0 90.0 90.0 90.0 2500.00
22 Nov, 2024 97.0 99.0 90.0 96.5 8501.00
21 Nov, 2024 97.0 97.0 97.0 97.0 -
20 Nov, 2024 98.0 99.0 98.0 98.0 1500.00
19 Nov, 2024 96.5 96.5 96.5 96.5 -
18 Nov, 2024 99.0 99.0 99.0 99.0 -
15 Nov, 2024 99.0 99.0 99.0 99.0 -
14 Nov, 2024 99.0 99.0 95.0 99.0 52.00
13 Nov, 2024 105.0 105.0 97.0 99.0 22.58 Thousand