GBX 52.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 105.0 | 107.0 | 105.0 | 105.0 | 5600.00 |
11 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
08 Nov, 2024 | 105.0 | 107.0 | 105.0 | 105.0 | 3280.00 |
07 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 4500.00 |
06 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
05 Nov, 2024 | 105.5 | 105.5 | 101.0 | 105.0 | 11.96 Thousand |
04 Nov, 2024 | 107.0 | 110.0 | 107.0 | 107.5 | 12.75 Thousand |
01 Nov, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | - |
31 Oct, 2024 | 97.5 | 102.0 | 96.1 | 100.0 | 5552.00 |
30 Oct, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS