Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 105.0 107.0 105.0 105.0 5600.00
11 Nov, 2024 105.0 105.0 105.0 105.0 -
08 Nov, 2024 105.0 107.0 105.0 105.0 3280.00
07 Nov, 2024 105.0 105.0 105.0 105.0 4500.00
06 Nov, 2024 105.0 105.0 105.0 105.0 -
05 Nov, 2024 105.5 105.5 101.0 105.0 11.96 Thousand
04 Nov, 2024 107.0 110.0 107.0 107.5 12.75 Thousand
01 Nov, 2024 100.0 100.0 100.0 100.0 -
31 Oct, 2024 97.5 102.0 96.1 100.0 5552.00
30 Oct, 2024 97.5 97.5 97.5 97.5 -