Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 97.5 99.5 97.5 97.5 1502.00
28 Oct, 2024 95.0 95.0 92.55 95.0 30.00
25 Oct, 2024 95.0 95.0 95.0 95.0 -
24 Oct, 2024 95.0 99.5 92.55 95.0 986.00
23 Oct, 2024 95.0 95.0 95.0 95.0 -
22 Oct, 2024 95.0 95.0 95.0 95.0 440.00
21 Oct, 2024 92.5 92.5 92.5 92.5 -
18 Oct, 2024 92.5 94.25 92.5 92.5 1061.00
17 Oct, 2024 92.5 92.5 92.5 92.5 -
16 Oct, 2024 92.5 92.5 92.5 92.5 -