Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 70.0 70.0 70.0 70.0 -
19 Apr, 2024 70.0 70.0 70.0 70.0 -
18 Apr, 2024 70.0 70.0 70.0 70.0 2500.00
17 Apr, 2024 65.0 67.5 60.3 67.5 5850.00
16 Apr, 2024 65.0 65.0 60.0 65.0 30.00
15 Apr, 2024 65.0 65.0 65.0 65.0 -
12 Apr, 2024 65.0 65.0 62.16 65.0 7450.00
11 Apr, 2024 65.0 65.0 62.0 65.0 3000.00
10 Apr, 2024 65.0 69.0 60.0 65.0 22.94 Thousand
09 Apr, 2024 67.5 68.7 56.0 65.0 44.63 Thousand