Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 70.0 70.0 70.0 70.0 -
16 May, 2024 70.0 70.0 70.0 70.0 -
15 May, 2024 70.0 70.0 70.0 70.0 -
14 May, 2024 70.0 70.0 70.0 70.0 -
13 May, 2024 70.0 70.0 66.0 70.0 1436.00
10 May, 2024 70.0 70.0 70.0 70.0 -
09 May, 2024 70.0 72.9 70.0 70.0 1337.00
08 May, 2024 70.0 72.9 70.0 70.0 602.00
07 May, 2024 70.0 73.0 70.0 70.0 547.00
03 May, 2024 70.0 73.5 66.0 70.0 1861.00