Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 70.0 73.5 66.0 70.0 1861.00
02 May, 2024 70.0 70.0 70.0 70.0 -
01 May, 2024 70.0 70.0 70.0 70.0 -
30 Apr, 2024 70.0 70.0 66.0 70.0 641.00
29 Apr, 2024 70.0 73.5 70.0 70.0 944.00
26 Apr, 2024 70.0 73.5 70.0 70.0 23.00
25 Apr, 2024 70.0 73.5 70.0 70.0 1083.00
24 Apr, 2024 70.0 70.0 70.0 70.0 -
23 Apr, 2024 70.0 70.0 70.0 70.0 -
22 Apr, 2024 70.0 70.0 70.0 70.0 -