Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 34.6 34.6 34.6 34.6 6280.00
12 Feb, 2002 32.0 32.0 32.0 32.0 11 Thousand
08 Feb, 2002 33.0 33.0 33.0 33.0 1000.00
06 Feb, 2002 33.0 33.2 32.5 32.5 651.2 Thousand
05 Feb, 2002 33.0 33.0 33.0 33.0 1000.00
01 Feb, 2002 33.0 33.0 33.0 33.0 1000.00
31 Jan, 2002 33.0 33.0 33.0 33.0 4270.00
30 Jan, 2002 34.0 34.0 34.0 34.0 6000.00
25 Jan, 2002 34.0 34.0 34.0 34.0 2000.00
24 Jan, 2002 34.1 34.1 34.1 34.1 2450.00