Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 33.0 33.0 33.0 33.0 1000.00
31 Jan, 2002 33.0 33.0 33.0 33.0 4270.00
30 Jan, 2002 34.0 34.0 34.0 34.0 6000.00
25 Jan, 2002 34.0 34.0 34.0 34.0 2000.00
24 Jan, 2002 34.1 34.1 34.1 34.1 2450.00
23 Jan, 2002 34.0 34.0 34.0 34.0 2000.00
22 Jan, 2002 34.9 34.9 34.9 34.9 1100.00
18 Jan, 2002 34.0 35.0 34.0 34.5 248 Thousand
16 Jan, 2002 33.0 33.0 33.0 33.0 1000.00
15 Jan, 2002 34.6 34.8 34.0 34.0 341.85 Thousand