GBX 52.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2002 | 33.0 | 33.0 | 33.0 | 33.0 | 1000.00 |
31 Jan, 2002 | 33.0 | 33.0 | 33.0 | 33.0 | 4270.00 |
30 Jan, 2002 | 34.0 | 34.0 | 34.0 | 34.0 | 6000.00 |
25 Jan, 2002 | 34.0 | 34.0 | 34.0 | 34.0 | 2000.00 |
24 Jan, 2002 | 34.1 | 34.1 | 34.1 | 34.1 | 2450.00 |
23 Jan, 2002 | 34.0 | 34.0 | 34.0 | 34.0 | 2000.00 |
22 Jan, 2002 | 34.9 | 34.9 | 34.9 | 34.9 | 1100.00 |
18 Jan, 2002 | 34.0 | 35.0 | 34.0 | 34.5 | 248 Thousand |
16 Jan, 2002 | 33.0 | 33.0 | 33.0 | 33.0 | 1000.00 |
15 Jan, 2002 | 34.6 | 34.8 | 34.0 | 34.0 | 341.85 Thousand |
CNA
CNC
CNE
CMPG
CMPI
CMRS