Catalyst Media Group PLC (CMX)

GBX 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2001 35.0 35.0 35.0 35.0 2380.00
23 Apr, 2001 35.5 35.5 35.0 35.0 2591.00
19 Apr, 2001 35.0 35.0 33.0 35.0 33.28 Thousand
12 Apr, 2001 38.0 38.0 38.0 38.0 100 Thousand
10 Apr, 2001 38.5 38.5 38.5 38.5 1200.00
04 Apr, 2001 30.0 40.0 30.0 40.0 33.5 Thousand
30 Mar, 2001 40.5 40.5 40.5 40.5 2500.00
22 Mar, 2001 43.0 43.0 43.0 43.0 1000.00
20 Mar, 2001 43.0 43.0 43.0 43.0 1000.00
13 Mar, 2001 40.0 40.0 40.0 40.0 5001.00