Catalyst Media Group PLC (CMX)

GBX 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2001 45.0 45.0 45.0 45.0 3809.00
09 Feb, 2001 49.7 49.7 49.7 49.7 1000.00
08 Feb, 2001 47.0 47.0 47.0 47.0 445 Thousand
07 Feb, 2001 47.25 47.25 47.25 47.25 2380.00
30 Jan, 2001 49.0 50.0 49.0 50.0 5700.00
29 Jan, 2001 49.5 49.5 49.5 49.5 1980.00
18 Jan, 2001 48.0 48.0 48.0 48.0 2500.00
11 Jan, 2001 52.0 52.0 47.0 47.0 13.9 Thousand
05 Jan, 2001 53.0 53.0 53.0 53.0 3000.00
04 Jan, 2001 53.0 53.0 53.0 53.0 3000.00