Catalyst Media Group PLC (CMX)
GBX 55.0
(0.0%)
GBX 55.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2001 | 52.0 | 52.0 | 47.0 | 47.0 | 13.9 Thousand |
| 05 Jan, 2001 | 53.0 | 53.0 | 53.0 | 53.0 | 3000.00 |
| 04 Jan, 2001 | 53.0 | 53.0 | 53.0 | 53.0 | 3000.00 |
| 03 Jan, 2001 | 50.0 | 50.0 | 50.0 | 50.0 | 5500.00 |
| 27 Dec, 2000 | 55.0 | 55.0 | 55.0 | 55.0 | 2110.00 |
| 20 Dec, 2000 | 55.0 | 58.0 | 55.0 | 58.0 | 7000.00 |
| 07 Dec, 2000 | 58.0 | 58.0 | 58.0 | 58.0 | 5000.00 |
| 01 Dec, 2000 | 58.0 | 58.0 | 58.0 | 58.0 | 4000.00 |
| 28 Nov, 2000 | 58.0 | 58.0 | 58.0 | 58.0 | 2500.00 |
| 27 Nov, 2000 | 62.75 | 62.75 | 62.7 | 62.7 | 7567.00 |
CNA
CNC
CNE
CMPG
CMPI
CMRS