Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 56.92 62.91 56.92 60.81 527.55 Thousand
20 Sep, 2021 61.02 61.02 58.09 58.12 509.11 Thousand
17 Sep, 2021 61.88 61.95 59.78 60.05 560.25 Thousand
16 Sep, 2021 61.54 61.96 61.15 61.48 402.39 Thousand
15 Sep, 2021 58.16 61.55 58.16 61.22 331.57 Thousand
14 Sep, 2021 64.48 64.48 60.95 61.41 226.26 Thousand
13 Sep, 2021 58.48 62.21 58.48 61.56 173.84 Thousand
10 Sep, 2021 61.52 61.58 61.07 61.43 128.01 Thousand
09 Sep, 2021 60.03 61.61 60.02 61.02 223.78 Thousand
08 Sep, 2021 60.86 60.86 60.27 60.73 656.97 Thousand